Leading in the era of AI:
How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
2023 Annual Report
2023 Proxy Statement
The 2023 Impact Summary
2024 Environmental Sustainability Report
We remain focused on accelerating progress toward our 2030 commitments and beyond.
Official Microsoft Blog
NEWS
Customer Spotlight
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1715929295","not_before":"1715842595","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.nvVTGMutSasb_EzotqXsWC-rTiKC9HQ41V-5O0Gr8qZQZ_PYEt-bpdFpoUcFCjO4FWZeAK0anb5o4-JRbA54urQIt0u77Y33tB1Ryu-edw-UdVkkKppN4FqV-yiJhMfUZdjpdQKgpMg-x-o0mSCzEIEuusYXoc1_fOkzsBcj_DM3si_pQKCisGqGWK-7GUKTAM3HOGd3EOELj0Jk2AlHsosGQff_feYCMTDkcnJ37JkT2JDzJEpTCps-1OrItcvWV8iyn0G7vou7fymdhLRNalXF960LQ0UavOTIpPhB3JWaYiEay1Kxktp6r2ovGoUuFc_SKFNtjlcaGH2L1KYLTw"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":423.08,"priceChange":7.27,"priceDayHigh":423.81,"priceDayLow":417.27,"timeLastTraded":"2024-05-15T23:59:51.824Z","priceDayOpen":417.9,"pricePreviousClose":415.81,"datePreviousClose":"2024-05-14T00:00:00Z","priceAsk":423.88,"askSize":0.0,"priceBid":423.55,"bidSize":0.0,"accumulatedVolume":22239533.0,"averageVolume":19753026.0,"peRatio":36.657,"priceChangePercent":1.7484,"price52wHigh":430.82,"price52wLow":307.59,"pricePostMarket":423.77,"priceChangePostMarket":0.69,"priceChangePostMarketPercent":0.1631,"yieldPercent":0.7091,"priceChange1Week":10.76,"priceChange1Month":8.5,"priceChange3Month":19.02,"priceChange6Month":46.91,"priceChangeYTD":47.04,"priceChange1Year":111.34,"return1Week":2.6096,"return1Month":2.0503,"return3Month":4.7072,"return6Month":12.4704,"returnYTD":12.5093,"return1Year":35.7157,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3096001000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-16T06:00:06.4962955Z","currency":"USD","_p":"a1xzim","id":"cb1206fa-f3eb-46e6-a44d-6af9baf13c4b","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":417.92,"T":"2024-05-15 09:30:00"},{"P":418.1037,"T":"2024-05-15 09:31:00"},{"P":419.04,"T":"2024-05-15 09:32:00"},{"P":419.0655,"T":"2024-05-15 09:33:00"},{"P":419.335,"T":"2024-05-15 09:34:00"},{"P":419.7877,"T":"2024-05-15 09:35:00"},{"P":419.79,"T":"2024-05-15 09:36:00"},{"P":419.9037,"T":"2024-05-15 09:37:00"},{"P":419.75,"T":"2024-05-15 09:38:00"},{"P":420.2115,"T":"2024-05-15 09:39:00"},{"P":420.23,"T":"2024-05-15 09:40:00"},{"P":419.9295,"T":"2024-05-15 09:41:00"},{"P":419.37,"T":"2024-05-15 09:42:00"},{"P":419.055,"T":"2024-05-15 09:43:00"},{"P":418.91,"T":"2024-05-15 09:44:00"},{"P":418.98,"T":"2024-05-15 09:45:00"},{"P":418.4501,"T":"2024-05-15 09:46:00"},{"P":418.36,"T":"2024-05-15 09:47:00"},{"P":418.195,"T":"2024-05-15 09:48:00"},{"P":417.85,"T":"2024-05-15 09:49:00"},{"P":417.38,"T":"2024-05-15 09:50:00"},{"P":417.61,"T":"2024-05-15 09:51:00"},{"P":417.52,"T":"2024-05-15 09:52:00"},{"P":417.53,"T":"2024-05-15 09:53:00"},{"P":417.75,"T":"2024-05-15 09:54:00"},{"P":417.845,"T":"2024-05-15 09:55:00"},{"P":418.195,"T":"2024-05-15 09:56:00"},{"P":418.19,"T":"2024-05-15 09:57:00"},{"P":417.945,"T":"2024-05-15 09:58:00"},{"P":418.03,"T":"2024-05-15 09:59:00"},{"P":418.55,"T":"2024-05-15 10:00:00"},{"P":418.665,"T":"2024-05-15 10:01:00"},{"P":418.6686,"T":"2024-05-15 10:02:00"},{"P":418.61,"T":"2024-05-15 10:03:00"},{"P":418.835,"T":"2024-05-15 10:04:00"},{"P":418.6,"T":"2024-05-15 10:05:00"},{"P":418.6768,"T":"2024-05-15 10:06:00"},{"P":418.645,"T":"2024-05-15 10:07:00"},{"P":419.01,"T":"2024-05-15 10:08:00"},{"P":418.8201,"T":"2024-05-15 10:09:00"},{"P":418.82,"T":"2024-05-15 10:10:00"},{"P":418.81,"T":"2024-05-15 10:11:00"},{"P":418.73,"T":"2024-05-15 10:12:00"},{"P":418.4251,"T":"2024-05-15 10:13:00"},{"P":418.72,"T":"2024-05-15 10:14:00"},{"P":418.77,"T":"2024-05-15 10:15:00"},{"P":419.12,"T":"2024-05-15 10:16:00"},{"P":419.2,"T":"2024-05-15 10:17:00"},{"P":419.22,"T":"2024-05-15 10:18:00"},{"P":419.1794,"T":"2024-05-15 10:19:00"},{"P":419.26,"T":"2024-05-15 10:20:00"},{"P":419.2128,"T":"2024-05-15 10:21:00"},{"P":419.2416,"T":"2024-05-15 10:22:00"},{"P":419.25,"T":"2024-05-15 10:23:00"},{"P":419.28,"T":"2024-05-15 10:24:00"},{"P":419.07,"T":"2024-05-15 10:25:00"},{"P":418.85,"T":"2024-05-15 10:26:00"},{"P":418.87,"T":"2024-05-15 10:27:00"},{"P":419.235,"T":"2024-05-15 10:28:00"},{"P":419.4,"T":"2024-05-15 10:29:00"},{"P":419.26,"T":"2024-05-15 10:30:00"},{"P":419.05,"T":"2024-05-15 10:31:00"},{"P":419.36,"T":"2024-05-15 10:32:00"},{"P":419.56,"T":"2024-05-15 10:33:00"},{"P":419.65,"T":"2024-05-15 10:34:00"},{"P":419.85,"T":"2024-05-15 10:35:00"},{"P":419.92,"T":"2024-05-15 10:36:00"},{"P":419.83,"T":"2024-05-15 10:37:00"},{"P":419.95,"T":"2024-05-15 10:38:00"},{"P":419.8803,"T":"2024-05-15 10:39:00"},{"P":420.01,"T":"2024-05-15 10:40:00"},{"P":419.99,"T":"2024-05-15 10:41:00"},{"P":420.1,"T":"2024-05-15 10:42:00"},{"P":420.16,"T":"2024-05-15 10:43:00"},{"P":420.03,"T":"2024-05-15 10:44:00"},{"P":419.96,"T":"2024-05-15 10:45:00"},{"P":419.945,"T":"2024-05-15 10:46:00"},{"P":420.13,"T":"2024-05-15 10:47:00"},{"P":420.035,"T":"2024-05-15 10:48:00"},{"P":419.98,"T":"2024-05-15 10:49:00"},{"P":419.75,"T":"2024-05-15 10:50:00"},{"P":419.8903,"T":"2024-05-15 10:51:00"},{"P":420.06,"T":"2024-05-15 10:52:00"},{"P":419.9,"T":"2024-05-15 10:53:00"},{"P":419.78,"T":"2024-05-15 10:54:00"},{"P":419.85,"T":"2024-05-15 10:55:00"},{"P":419.88,"T":"2024-05-15 10:56:00"},{"P":419.89,"T":"2024-05-15 10:57:00"},{"P":419.86,"T":"2024-05-15 10:58:00"},{"P":420.085,"T":"2024-05-15 10:59:00"},{"P":420.4393,"T":"2024-05-15 11:00:00"},{"P":420.52,"T":"2024-05-15 11:01:00"},{"P":420.535,"T":"2024-05-15 11:02:00"},{"P":420.4798,"T":"2024-05-15 11:03:00"},{"P":420.4687,"T":"2024-05-15 11:04:00"},{"P":420.677,"T":"2024-05-15 11:05:00"},{"P":420.646,"T":"2024-05-15 11:06:00"},{"P":420.88,"T":"2024-05-15 11:07:00"},{"P":421.16,"T":"2024-05-15 11:08:00"},{"P":420.95,"T":"2024-05-15 11:09:00"},{"P":420.86,"T":"2024-05-15 11:10:00"},{"P":420.78,"T":"2024-05-15 11:11:00"},{"P":420.9394,"T":"2024-05-15 11:12:00"},{"P":420.93,"T":"2024-05-15 11:13:00"},{"P":420.94,"T":"2024-05-15 11:14:00"},{"P":420.98,"T":"2024-05-15 11:15:00"},{"P":420.825,"T":"2024-05-15 11:16:00"},{"P":420.72,"T":"2024-05-15 11:17:00"},{"P":421.04,"T":"2024-05-15 11:18:00"},{"P":421.1253,"T":"2024-05-15 11:19:00"},{"P":421.1999,"T":"2024-05-15 11:20:00"},{"P":421.3009,"T":"2024-05-15 11:21:00"},{"P":421.22,"T":"2024-05-15 11:22:00"},{"P":421.04,"T":"2024-05-15 11:23:00"},{"P":421.14,"T":"2024-05-15 11:24:00"},{"P":420.96,"T":"2024-05-15 11:25:00"},{"P":420.91,"T":"2024-05-15 11:26:00"},{"P":420.88,"T":"2024-05-15 11:27:00"},{"P":421.01,"T":"2024-05-15 11:28:00"},{"P":421.2799,"T":"2024-05-15 11:29:00"},{"P":421.39,"T":"2024-05-15 11:30:00"},{"P":421.39,"T":"2024-05-15 11:31:00"},{"P":421.275,"T":"2024-05-15 11:32:00"},{"P":421.38,"T":"2024-05-15 11:33:00"},{"P":421.05,"T":"2024-05-15 11:34:00"},{"P":421.08,"T":"2024-05-15 11:35:00"},{"P":421,"T":"2024-05-15 11:36:00"},{"P":420.91,"T":"2024-05-15 11:37:00"},{"P":420.73,"T":"2024-05-15 11:38:00"},{"P":420.92,"T":"2024-05-15 11:39:00"},{"P":421.23,"T":"2024-05-15 11:40:00"},{"P":421.1538,"T":"2024-05-15 11:41:00"},{"P":421.24,"T":"2024-05-15 11:42:00"},{"P":421.3,"T":"2024-05-15 11:43:00"},{"P":421.37,"T":"2024-05-15 11:44:00"},{"P":421.39,"T":"2024-05-15 11:45:00"},{"P":421.55,"T":"2024-05-15 11:46:00"},{"P":421.5941,"T":"2024-05-15 11:47:00"},{"P":421.4595,"T":"2024-05-15 11:48:00"},{"P":421.6656,"T":"2024-05-15 11:49:00"},{"P":421.755,"T":"2024-05-15 11:50:00"},{"P":421.93,"T":"2024-05-15 11:51:00"},{"P":421.76,"T":"2024-05-15 11:52:00"},{"P":421.82,"T":"2024-05-15 11:53:00"},{"P":421.76,"T":"2024-05-15 11:54:00"},{"P":421.73,"T":"2024-05-15 11:55:00"},{"P":421.49,"T":"2024-05-15 11:56:00"},{"P":421.5,"T":"2024-05-15 11:57:00"},{"P":421.665,"T":"2024-05-15 11:58:00"},{"P":421.64,"T":"2024-05-15 11:59:00"},{"P":421.38,"T":"2024-05-15 12:00:00"},{"P":421.57,"T":"2024-05-15 12:01:00"},{"P":421.4704,"T":"2024-05-15 12:02:00"},{"P":421.3901,"T":"2024-05-15 12:03:00"},{"P":421.21,"T":"2024-05-15 12:04:00"},{"P":421.155,"T":"2024-05-15 12:05:00"},{"P":420.9882,"T":"2024-05-15 12:06:00"},{"P":420.83,"T":"2024-05-15 12:07:00"},{"P":420.98,"T":"2024-05-15 12:08:00"},{"P":421.09,"T":"2024-05-15 12:09:00"},{"P":421.02,"T":"2024-05-15 12:10:00"},{"P":420.98,"T":"2024-05-15 12:11:00"},{"P":421,"T":"2024-05-15 12:12:00"},{"P":421.14,"T":"2024-05-15 12:13:00"},{"P":421.03,"T":"2024-05-15 12:14:00"},{"P":420.92,"T":"2024-05-15 12:15:00"},{"P":421,"T":"2024-05-15 12:16:00"},{"P":420.96,"T":"2024-05-15 12:17:00"},{"P":420.97,"T":"2024-05-15 12:18:00"},{"P":421.07,"T":"2024-05-15 12:19:00"},{"P":421,"T":"2024-05-15 12:20:00"},{"P":420.85,"T":"2024-05-15 12:21:00"},{"P":420.85,"T":"2024-05-15 12:22:00"},{"P":421.1,"T":"2024-05-15 12:23:00"},{"P":421.03,"T":"2024-05-15 12:24:00"},{"P":421.04,"T":"2024-05-15 12:25:00"},{"P":421.1,"T":"2024-05-15 12:26:00"},{"P":421.24,"T":"2024-05-15 12:27:00"},{"P":421.4,"T":"2024-05-15 12:28:00"},{"P":421.4,"T":"2024-05-15 12:29:00"},{"P":421.44,"T":"2024-05-15 12:30:00"},{"P":421.4,"T":"2024-05-15 12:31:00"},{"P":421.44,"T":"2024-05-15 12:32:00"},{"P":421.43,"T":"2024-05-15 12:33:00"},{"P":421.4258,"T":"2024-05-15 12:34:00"},{"P":421.5238,"T":"2024-05-15 12:35:00"},{"P":421.43,"T":"2024-05-15 12:36:00"},{"P":421.38,"T":"2024-05-15 12:37:00"},{"P":421.22,"T":"2024-05-15 12:38:00"},{"P":421.32,"T":"2024-05-15 12:39:00"},{"P":421.235,"T":"2024-05-15 12:40:00"},{"P":421.195,"T":"2024-05-15 12:41:00"},{"P":421.12,"T":"2024-05-15 12:42:00"},{"P":421.236,"T":"2024-05-15 12:43:00"},{"P":421.34,"T":"2024-05-15 12:44:00"},{"P":421.35,"T":"2024-05-15 12:45:00"},{"P":421.39,"T":"2024-05-15 12:46:00"},{"P":421.39,"T":"2024-05-15 12:47:00"},{"P":421.3,"T":"2024-05-15 12:48:00"},{"P":421.225,"T":"2024-05-15 12:49:00"},{"P":421.45,"T":"2024-05-15 12:50:00"},{"P":421.43,"T":"2024-05-15 12:51:00"},{"P":421.54,"T":"2024-05-15 12:52:00"},{"P":421.5,"T":"2024-05-15 12:53:00"},{"P":421.49,"T":"2024-05-15 12:54:00"},{"P":421.55,"T":"2024-05-15 12:55:00"},{"P":421.5809,"T":"2024-05-15 12:56:00"},{"P":421.68,"T":"2024-05-15 12:57:00"},{"P":421.71,"T":"2024-05-15 12:58:00"},{"P":421.85,"T":"2024-05-15 12:59:00"},{"P":421.86,"T":"2024-05-15 13:00:00"},{"P":421.954,"T":"2024-05-15 13:01:00"},{"P":422.1,"T":"2024-05-15 13:02:00"},{"P":422.12,"T":"2024-05-15 13:03:00"},{"P":422.07,"T":"2024-05-15 13:04:00"},{"P":421.98,"T":"2024-05-15 13:05:00"},{"P":421.97,"T":"2024-05-15 13:06:00"},{"P":422.0671,"T":"2024-05-15 13:07:00"},{"P":422.06,"T":"2024-05-15 13:08:00"},{"P":422.0476,"T":"2024-05-15 13:09:00"},{"P":422.14,"T":"2024-05-15 13:10:00"},{"P":422.05,"T":"2024-05-15 13:11:00"},{"P":422.13,"T":"2024-05-15 13:12:00"},{"P":422.2247,"T":"2024-05-15 13:13:00"},{"P":422.2192,"T":"2024-05-15 13:14:00"},{"P":422.2814,"T":"2024-05-15 13:15:00"},{"P":422.3219,"T":"2024-05-15 13:16:00"},{"P":422.2,"T":"2024-05-15 13:17:00"},{"P":422.22,"T":"2024-05-15 13:18:00"},{"P":422.32,"T":"2024-05-15 13:19:00"},{"P":422.38,"T":"2024-05-15 13:20:00"},{"P":422.36,"T":"2024-05-15 13:21:00"},{"P":422.4,"T":"2024-05-15 13:22:00"},{"P":422.49,"T":"2024-05-15 13:23:00"},{"P":422.495,"T":"2024-05-15 13:24:00"},{"P":422.3923,"T":"2024-05-15 13:25:00"},{"P":422.2701,"T":"2024-05-15 13:26:00"},{"P":422.4933,"T":"2024-05-15 13:27:00"},{"P":422.58,"T":"2024-05-15 13:28:00"},{"P":422.57,"T":"2024-05-15 13:29:00"},{"P":422.4203,"T":"2024-05-15 13:30:00"},{"P":422.3,"T":"2024-05-15 13:31:00"},{"P":422.38,"T":"2024-05-15 13:32:00"},{"P":422.35,"T":"2024-05-15 13:33:00"},{"P":422.34,"T":"2024-05-15 13:34:00"},{"P":422.46,"T":"2024-05-15 13:35:00"},{"P":422.46,"T":"2024-05-15 13:36:00"},{"P":422.53,"T":"2024-05-15 13:37:00"},{"P":422.5204,"T":"2024-05-15 13:38:00"},{"P":422.46,"T":"2024-05-15 13:39:00"},{"P":422.4399,"T":"2024-05-15 13:40:00"},{"P":422.36,"T":"2024-05-15 13:41:00"},{"P":422.39,"T":"2024-05-15 13:42:00"},{"P":422.5383,"T":"2024-05-15 13:43:00"},{"P":422.5875,"T":"2024-05-15 13:44:00"},{"P":422.55,"T":"2024-05-15 13:45:00"},{"P":422.6,"T":"2024-05-15 13:46:00"},{"P":422.44,"T":"2024-05-15 13:47:00"},{"P":422.35,"T":"2024-05-15 13:48:00"},{"P":422.505,"T":"2024-05-15 13:49:00"},{"P":422.6118,"T":"2024-05-15 13:50:00"},{"P":422.6,"T":"2024-05-15 13:51:00"},{"P":422.73,"T":"2024-05-15 13:52:00"},{"P":422.79,"T":"2024-05-15 13:53:00"},{"P":422.9,"T":"2024-05-15 13:54:00"},{"P":422.7729,"T":"2024-05-15 13:55:00"},{"P":422.8019,"T":"2024-05-15 13:56:00"},{"P":422.915,"T":"2024-05-15 13:57:00"},{"P":422.9189,"T":"2024-05-15 13:58:00"},{"P":422.95,"T":"2024-05-15 13:59:00"},{"P":422.96,"T":"2024-05-15 14:00:00"},{"P":422.89,"T":"2024-05-15 14:01:00"},{"P":423.0259,"T":"2024-05-15 14:02:00"},{"P":422.91,"T":"2024-05-15 14:03:00"},{"P":423.1035,"T":"2024-05-15 14:04:00"},{"P":423.11,"T":"2024-05-15 14:05:00"},{"P":423.145,"T":"2024-05-15 14:06:00"},{"P":423.18,"T":"2024-05-15 14:07:00"},{"P":423.3,"T":"2024-05-15 14:08:00"},{"P":423.28,"T":"2024-05-15 14:09:00"},{"P":423.32,"T":"2024-05-15 14:10:00"},{"P":423.1899,"T":"2024-05-15 14:11:00"},{"P":423.21,"T":"2024-05-15 14:12:00"},{"P":423.35,"T":"2024-05-15 14:13:00"},{"P":423.45,"T":"2024-05-15 14:14:00"},{"P":423.47,"T":"2024-05-15 14:15:00"},{"P":423.44,"T":"2024-05-15 14:16:00"},{"P":423.2832,"T":"2024-05-15 14:17:00"},{"P":423.37,"T":"2024-05-15 14:18:00"},{"P":423.42,"T":"2024-05-15 14:19:00"},{"P":423.365,"T":"2024-05-15 14:20:00"},{"P":423.32,"T":"2024-05-15 14:21:00"},{"P":423.32,"T":"2024-05-15 14:22:00"},{"P":423.295,"T":"2024-05-15 14:23:00"},{"P":423.47,"T":"2024-05-15 14:24:00"},{"P":423.6501,"T":"2024-05-15 14:25:00"},{"P":423.5574,"T":"2024-05-15 14:26:00"},{"P":423.46,"T":"2024-05-15 14:27:00"},{"P":423.5,"T":"2024-05-15 14:28:00"},{"P":423.54,"T":"2024-05-15 14:29:00"},{"P":423.59,"T":"2024-05-15 14:30:00"},{"P":423.46,"T":"2024-05-15 14:31:00"},{"P":423.34,"T":"2024-05-15 14:32:00"},{"P":423.25,"T":"2024-05-15 14:33:00"},{"P":423.15,"T":"2024-05-15 14:34:00"},{"P":423.24,"T":"2024-05-15 14:35:00"},{"P":423.37,"T":"2024-05-15 14:36:00"},{"P":423.31,"T":"2024-05-15 14:37:00"},{"P":423.385,"T":"2024-05-15 14:38:00"},{"P":423.4439,"T":"2024-05-15 14:39:00"},{"P":423.47,"T":"2024-05-15 14:40:00"},{"P":423.36,"T":"2024-05-15 14:41:00"},{"P":423.33,"T":"2024-05-15 14:42:00"},{"P":423.31,"T":"2024-05-15 14:43:00"},{"P":423.2692,"T":"2024-05-15 14:44:00"},{"P":423.28,"T":"2024-05-15 14:45:00"},{"P":423.27,"T":"2024-05-15 14:46:00"},{"P":423.2742,"T":"2024-05-15 14:47:00"},{"P":423.24,"T":"2024-05-15 14:48:00"},{"P":423.32,"T":"2024-05-15 14:49:00"},{"P":423.29,"T":"2024-05-15 14:50:00"},{"P":423.425,"T":"2024-05-15 14:51:00"},{"P":423.4,"T":"2024-05-15 14:52:00"},{"P":423.3679,"T":"2024-05-15 14:53:00"},{"P":423.3437,"T":"2024-05-15 14:54:00"},{"P":423.25,"T":"2024-05-15 14:55:00"},{"P":423.1249,"T":"2024-05-15 14:56:00"},{"P":423.236,"T":"2024-05-15 14:57:00"},{"P":423.2453,"T":"2024-05-15 14:58:00"},{"P":423.24,"T":"2024-05-15 14:59:00"},{"P":423.18,"T":"2024-05-15 15:00:00"},{"P":423.2916,"T":"2024-05-15 15:01:00"},{"P":423.2,"T":"2024-05-15 15:02:00"},{"P":423.1801,"T":"2024-05-15 15:03:00"},{"P":423.2799,"T":"2024-05-15 15:04:00"},{"P":423.39,"T":"2024-05-15 15:05:00"},{"P":423.26,"T":"2024-05-15 15:06:00"},{"P":423.34,"T":"2024-05-15 15:07:00"},{"P":423.441,"T":"2024-05-15 15:08:00"},{"P":423.64,"T":"2024-05-15 15:09:00"},{"P":423.72,"T":"2024-05-15 15:10:00"},{"P":423.6199,"T":"2024-05-15 15:11:00"},{"P":423.57,"T":"2024-05-15 15:12:00"},{"P":423.49,"T":"2024-05-15 15:13:00"},{"P":423.48,"T":"2024-05-15 15:14:00"},{"P":423.53,"T":"2024-05-15 15:15:00"},{"P":423.6177,"T":"2024-05-15 15:16:00"},{"P":423.7,"T":"2024-05-15 15:17:00"},{"P":423.7101,"T":"2024-05-15 15:18:00"},{"P":423.71,"T":"2024-05-15 15:19:00"},{"P":423.68,"T":"2024-05-15 15:20:00"},{"P":423.77,"T":"2024-05-15 15:21:00"},{"P":423.7,"T":"2024-05-15 15:22:00"},{"P":423.71,"T":"2024-05-15 15:23:00"},{"P":423.59,"T":"2024-05-15 15:24:00"},{"P":423.67,"T":"2024-05-15 15:25:00"},{"P":423.67,"T":"2024-05-15 15:26:00"},{"P":423.67,"T":"2024-05-15 15:27:00"},{"P":423.5612,"T":"2024-05-15 15:28:00"},{"P":423.42,"T":"2024-05-15 15:29:00"},{"P":423.475,"T":"2024-05-15 15:30:00"},{"P":423.43,"T":"2024-05-15 15:31:00"},{"P":423.475,"T":"2024-05-15 15:32:00"},{"P":423.46,"T":"2024-05-15 15:33:00"},{"P":423.5,"T":"2024-05-15 15:34:00"},{"P":423.33,"T":"2024-05-15 15:35:00"},{"P":423.41,"T":"2024-05-15 15:36:00"},{"P":423.35,"T":"2024-05-15 15:37:00"},{"P":423.26,"T":"2024-05-15 15:38:00"},{"P":423.39,"T":"2024-05-15 15:39:00"},{"P":423.44,"T":"2024-05-15 15:40:00"},{"P":423.32,"T":"2024-05-15 15:41:00"},{"P":423.345,"T":"2024-05-15 15:42:00"},{"P":423.37,"T":"2024-05-15 15:43:00"},{"P":423.4398,"T":"2024-05-15 15:44:00"},{"P":423.41,"T":"2024-05-15 15:45:00"},{"P":423.54,"T":"2024-05-15 15:46:00"},{"P":423.44,"T":"2024-05-15 15:47:00"},{"P":423.29,"T":"2024-05-15 15:48:00"},{"P":423.235,"T":"2024-05-15 15:49:00"},{"P":423.23,"T":"2024-05-15 15:50:00"},{"P":423.3145,"T":"2024-05-15 15:51:00"},{"P":423.2549,"T":"2024-05-15 15:52:00"},{"P":423.18,"T":"2024-05-15 15:53:00"},{"P":422.9989,"T":"2024-05-15 15:54:00"},{"P":422.875,"T":"2024-05-15 15:55:00"},{"P":423.37,"T":"2024-05-15 15:56:00"},{"P":423.29,"T":"2024-05-15 15:57:00"},{"P":423.16,"T":"2024-05-15 15:58:00"},{"P":423.17,"T":"2024-05-15 15:59:00"}],"StartTime":"\/Date(1715765400000)\/","EndTime":"2024-05-15 16:00:00"},"PricePreviousClose":"415.81","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-16T00:13:26.1686113Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000
Announcements
Microsoft Cloud Strength Fuels Third Quarter Results
Leading in the era of AI: How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
Upcoming Events
JP Morgan Global TMT Conference
Jefferies Software Conference
Past Events
I want to...
The next earnings release will be announced soon.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.